Intapp Inc. (INTA)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.intapp.com
Current Period Close
$39.10
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$45.33
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-6.23 (-13.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $39.10 | Oct 21, 2026 | $45.33 | -13.74% |
| Oct 28, 2026 | $40.34 | Oct 20, 2026 | $44.78 | -9.92% |
| Oct 27, 2026 | $42.95 | Oct 19, 2026 | $44.29 | -3.03% |
| Oct 26, 2026 | $47.15 | Oct 16, 2026 | $43.64 | +8.04% |
| Oct 23, 2026 | $47.99 | Oct 15, 2026 | $43.63 | +9.99% |
| Oct 22, 2026 | $47.18 | Oct 14, 2026 | $39.55 | +19.29% |