Intapp Inc. (INTA)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.intapp.com
Current Period Close
$44.78
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$23.07
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$21.71 (+94.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $44.78 | Apr 22, 2026 | $23.07 | +94.10% |
| Oct 19, 2026 | $44.29 | Apr 21, 2026 | $22.64 | +95.63% |
| Oct 16, 2026 | $43.64 | Apr 20, 2026 | $22.70 | +92.25% |
| Oct 15, 2026 | $43.63 | Apr 17, 2026 | $22.82 | +91.19% |
| Oct 14, 2026 | $39.55 | Apr 16, 2026 | $23.08 | +71.36% |
| Oct 13, 2026 | $39.64 | Apr 15, 2026 | $23.26 | +70.42% |
| Oct 12, 2026 | $39.64 | Apr 14, 2026 | $21.32 | +85.93% |
| Oct 09, 2026 | $39.61 | Apr 13, 2026 | $21.11 | +87.64% |
| Oct 08, 2026 | $38.65 | Apr 10, 2026 | $20.37 | +89.74% |
| Oct 07, 2026 | $37.60 | Apr 09, 2026 | $21.27 | +76.77% |
| Oct 06, 2026 | $37.03 | Apr 08, 2026 | $22.45 | +64.94% |
| Oct 05, 2026 | $37.38 | Apr 07, 2026 | $24.75 | +51.03% |
| Oct 02, 2026 | $36.49 | Apr 06, 2026 | $24.82 | +47.02% |
| Sep 30, 2026 | $36.21 | Apr 02, 2026 | $24.78 | +46.13% |
| Sep 29, 2026 | $35.20 | Apr 01, 2026 | $25.04 | +40.58% |
Page 1 of 9