Intapp Inc. (INTA)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.intapp.com
Current Period Close
$43.64
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$29.12
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$14.52 (+49.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $43.64 | Jul 17, 2026 | $29.12 | +49.86% |
| Oct 15, 2026 | $43.63 | Jul 16, 2026 | $29.55 | +47.65% |
| Oct 14, 2026 | $39.55 | Jul 15, 2026 | $28.28 | +39.85% |
| Oct 13, 2026 | $39.64 | Jul 14, 2026 | $27.74 | +42.90% |
| Oct 12, 2026 | $39.64 | Jul 13, 2026 | $28.56 | +38.80% |
| Oct 09, 2026 | $39.61 | Jul 10, 2026 | $28.07 | +41.11% |
| Oct 08, 2026 | $38.65 | Jul 09, 2026 | $27.71 | +39.48% |
| Oct 07, 2026 | $37.60 | Jul 08, 2026 | $27.17 | +38.39% |
| Oct 06, 2026 | $37.03 | Jul 07, 2026 | $28.18 | +31.41% |
| Oct 05, 2026 | $37.38 | Jul 06, 2026 | $27.60 | +35.43% |
| Oct 02, 2026 | $36.49 | Jul 02, 2026 | $27.39 | +33.22% |
| Sep 30, 2026 | $36.21 | Jul 01, 2026 | $26.35 | +37.42% |
| Sep 29, 2026 | $35.20 | Jun 30, 2026 | $25.21 | +39.63% |
| Sep 28, 2026 | $35.39 | Jun 29, 2026 | $24.68 | +43.40% |
| Sep 25, 2026 | $36.10 | Jun 26, 2026 | $25.01 | +44.34% |
Page 1 of 5