stockNASDAQ: INTA • 12 Months Updates
Intapp Inc. (INTA) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:investors.intapp.com
Price & Performance Trajectory
Intapp Inc.NASDAQ: INTA
Latest Close
$39.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTA session performance
✓ Latest Close USD
$39.55
Latest session close
+$1.99vs period start
Period Return % % GAIN
+5.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.93 / $19.01
Period range envelope
$28.92channel spread
Total Volume SHARES
225.27M
Period turnover
Avg: 901.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $39.55 | -0.23% | $39.92 | $38.87 | 545.3K |
| Oct 13, 2026 | $39.64 | +0.00% | $40.89 | $39.55 | 595.0K |
| Oct 12, 2026 | $39.64 | +0.08% | $40.36 | $39.34 | 333.7K |
| Oct 09, 2026 | $39.61 | +2.48% | $39.74 | $38.80 | 437.7K |
| Oct 08, 2026 | $38.65 | +2.79% | $38.80 | $37.69 | 541.0K |
| Oct 07, 2026 | $37.60 | +1.54% | $38.39 | $37.03 | 826.0K |
| Oct 06, 2026 | $37.03 | -0.94% | $37.86 | $36.63 | 399.6K |
| Oct 05, 2026 | $37.38 | +2.44% | $37.53 | $36.50 | 494.2K |
| Oct 02, 2026 | $36.49 | -2.93% | $38.06 | $36.22 | 442.6K |
| Sep 30, 2026 | $36.21 | +2.87% | $36.57 | $35.25 | 497.0K |
| Sep 29, 2026 | $35.20 | -0.54% | $35.23 | $34.41 | 405.1K |
| Sep 28, 2026 | $35.39 | -1.97% | $35.56 | $34.58 | 287.8K |
| Sep 25, 2026 | $36.10 | -1.98% | $37.18 | $36.02 | 272.7K |
| Sep 24, 2026 | $36.83 | +1.01% | $37.14 | $36.07 | 487.1K |
| Sep 23, 2026 | $36.46 | +1.03% | $36.96 | $35.67 | 556.0K |
Page 1 of 17