stockNASDAQ: INTA • Today's Updates
Intapp Inc. (INTA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.intapp.com
NASDAQ MarketTrading In Progress Wall Street: 12:02 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:02 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$37.03
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:02 PM ET
$37.60
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.57 (+1.54%)
Intraday (from open)+$0.57 (+1.54%)
Day's High & Low Range
Session Low
$37.03
Session High
$38.39
Low ($37.03)Last Recorded Trade Price ($37.60)High ($38.39)
Trading Activity & Liquidity
Shares Traded
826.0K
826,018 shares
Dollar Volume
$31.06M
Close × Volume traded
Session Turnover$31.06M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Intapp Inc. (INTA).
Oct 07, 2026
Started At (Open)
$37.03
Previous Close
$37.03
Session High
$38.39
Session Low
$37.03
Last Recorded Trade Price
$37.60
Gained / Lost ($)
+$0.57
Gained / Lost (%)
+1.54%
Day's Spread
$1.36