stockNYSE: INSP • Today's Updates
Inspire Medical Systems Inc. (INSP) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investors.inspiresleep.com
NYSE MarketTrading In Progress Wall Street: 10:40 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 10:40 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$67.12
Opening Gap$-0.33(-0.49%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:40 AM ET
$66.69
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.76 (-1.13%)
Intraday (from open)$-0.43 (-0.64%)
Day's High & Low Range
Session Low
$66.07
Session High
$68.00
Low ($66.07)Last Recorded Trade Price ($66.69)High ($68.00)
Trading Activity & Liquidity
Shares Traded
846.2K
846,219 shares
Dollar Volume
$56.43M
Close × Volume traded
Session Turnover$56.43M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Inspire Medical Systems Inc. (INSP).
Oct 08, 2026
Started At (Open)
$67.12
Previous Close
$67.45
Session High
$68.00
Session Low
$66.07
Last Recorded Trade Price
$66.69
Gained / Lost ($)
$-0.76
Gained / Lost (%)
-1.13%
Day's Spread
$1.93