stockNYSE: INSP • 28 Days Updates
Inspire Medical Systems Inc. (INSP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.inspiresleep.com
Price & Performance Trajectory
Inspire Medical Systems Inc.NYSE: INSP
Latest Close
$68.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSP session performance
✓ Latest Close USD
$68.89
Latest session close
$-4.11vs period start
Period Return % % GAIN
-5.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.8 / $66.07
Period range envelope
$12.73channel spread
Total Volume SHARES
16.07M
Period turnover
Avg: 945.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $68.89 | +3.30% | $69.70 | $67.20 | 867.3K |
| Oct 08, 2026 | $66.69 | -1.13% | $68.00 | $66.07 | 846.2K |
| Oct 07, 2026 | $67.45 | -1.10% | $68.37 | $66.50 | 1.15M |
| Oct 06, 2026 | $68.20 | -3.60% | $71.86 | $67.99 | 751.6K |
| Oct 05, 2026 | $70.75 | +1.11% | $71.36 | $68.67 | 631.7K |
| Oct 02, 2026 | $69.97 | -1.14% | $71.74 | $68.44 | 761.6K |
| Sep 25, 2026 | $70.50 | +2.46% | $70.98 | $68.13 | 609.8K |
| Sep 24, 2026 | $68.81 | -0.36% | $70.58 | $68.65 | 580.6K |
| Sep 23, 2026 | $69.06 | -3.14% | $72.10 | $68.15 | 729.6K |
| Sep 22, 2026 | $71.30 | -5.84% | $76.10 | $71.19 | 1.12M |
| Sep 21, 2026 | $75.72 | -1.38% | $77.26 | $74.92 | 1.08M |
| Sep 18, 2026 | $76.78 | +5.55% | $78.80 | $71.43 | 2.13M |
| Sep 17, 2026 | $72.74 | -0.01% | $75.36 | $72.74 | 564.2K |
| Sep 16, 2026 | $72.75 | -2.48% | $75.49 | $72.23 | 845.9K |
| Sep 15, 2026 | $74.60 | +0.38% | $75.27 | $72.72 | 838.1K |
Page 1 of 2