stockNYSE: INSP • 12 Months Updates
Inspire Medical Systems Inc. (INSP) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:investors.inspiresleep.com
Price & Performance Trajectory
Inspire Medical Systems Inc.NYSE: INSP
Latest Close
$71.18
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSP session performance
✓ Latest Close USD
$71.18
Latest session close
$-3.99vs period start
Period Return % % GAIN
-5.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$147.03 / $38.91
Period range envelope
$108.12channel spread
Total Volume SHARES
290.29M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $71.18 | +0.30% | $71.85 | $70.54 | 512.4K |
| Oct 28, 2026 | $70.97 | -0.46% | $71.99 | $70.45 | 335.0K |
| Oct 27, 2026 | $71.30 | +0.41% | $71.54 | $69.32 | 569.9K |
| Oct 26, 2026 | $71.01 | -0.14% | $72.40 | $70.00 | 491.8K |
| Oct 23, 2026 | $71.11 | -2.13% | $72.75 | $68.46 | 557.0K |
| Oct 22, 2026 | $72.66 | +2.24% | $73.29 | $70.50 | 659.7K |
| Oct 21, 2026 | $71.07 | -0.38% | $72.44 | $70.41 | 554.3K |
| Oct 20, 2026 | $71.34 | +1.70% | $71.90 | $70.00 | 733.3K |
| Oct 19, 2026 | $70.15 | +1.98% | $70.28 | $68.44 | 620.2K |
| Oct 16, 2026 | $68.79 | -1.90% | $71.25 | $68.54 | 414.1K |
| Oct 15, 2026 | $70.12 | +3.01% | $70.40 | $68.33 | 526.4K |
| Oct 14, 2026 | $68.07 | -1.15% | $69.57 | $67.41 | 651.4K |
| Oct 13, 2026 | $68.86 | -3.68% | $72.46 | $68.68 | 842.4K |
| Oct 12, 2026 | $71.49 | +3.77% | $72.01 | $69.48 | 997.8K |
| Oct 09, 2026 | $68.89 | +3.30% | $69.70 | $67.20 | 867.3K |
Page 1 of 17