stockNYSE: INSP • 7 Days Updates
Inspire Medical Systems Inc. (INSP) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.inspiresleep.com
Price & Performance Trajectory
Inspire Medical Systems Inc.NYSE: INSP
Latest Close
$68.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSP session performance
✓ Latest Close USD
$68.07
Latest session close
+$0.62vs period start
Period Return % % GAIN
+0.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.46 / $66.07
Period range envelope
$6.39channel spread
Total Volume SHARES
5.36M
Period turnover
Avg: 893.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $68.07 | -1.15% | $69.57 | $67.41 | 651.4K |
| Oct 13, 2026 | $68.86 | -3.68% | $72.46 | $68.68 | 842.4K |
| Oct 12, 2026 | $71.49 | +3.77% | $72.01 | $69.48 | 997.8K |
| Oct 09, 2026 | $68.89 | +3.30% | $69.70 | $67.20 | 867.3K |
| Oct 08, 2026 | $66.69 | -1.13% | $68.00 | $66.07 | 846.2K |
| Oct 07, 2026 | $67.45 | -1.10% | $68.37 | $66.50 | 1.15M |