stockNASDAQ: INSG • 7 Days Updates
Inseego Corp. (INSG) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:inseego.com
Price & Performance Trajectory
Inseego Corp.NASDAQ: INSG
Latest Close
$4.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSG session performance
✓ Latest Close USD
$4.02
Latest session close
$-0.55vs period start
Period Return % % GAIN
-12.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.68 / $3.96
Period range envelope
$0.72channel spread
Total Volume SHARES
1.25M
Period turnover
Avg: 208.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.02 | -4.06% | $4.15 | $3.96 | 206.8K |
| Oct 13, 2026 | $4.19 | -2.56% | $4.28 | $4.08 | 153.3K |
| Oct 12, 2026 | $4.30 | -6.11% | $4.59 | $4.29 | 133.6K |
| Oct 09, 2026 | $4.58 | +2.69% | $4.59 | $4.44 | 199.7K |
| Oct 08, 2026 | $4.46 | -2.41% | $4.49 | $4.27 | 340.8K |
| Oct 07, 2026 | $4.57 | -3.38% | $4.68 | $4.49 | 216.0K |