stockNASDAQ: INSG • 28 Days Updates
Inseego Corp. (INSG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:inseego.com
Price & Performance Trajectory
Inseego Corp.NASDAQ: INSG
Latest Close
$4.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSG session performance
✓ Latest Close USD
$4.58
Latest session close
+$0.11vs period start
Period Return % % GAIN
+2.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.84 / $3.58
Period range envelope
$1.26channel spread
Total Volume SHARES
5.67M
Period turnover
Avg: 283.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.58 | +2.69% | $4.59 | $4.45 | 199.6K |
| Oct 08, 2026 | $4.46 | -2.41% | $4.48 | $4.27 | 340.7K |
| Oct 07, 2026 | $4.57 | -3.38% | $4.68 | $4.49 | 216.0K |
| Oct 06, 2026 | $4.73 | +2.38% | $4.84 | $4.47 | 260.6K |
| Oct 05, 2026 | $4.62 | +0.22% | $4.72 | $4.51 | 314.7K |
| Oct 02, 2026 | $4.61 | +5.49% | $4.76 | $4.42 | 738.9K |
| Sep 30, 2026 | $3.66 | -5.43% | $3.90 | $3.61 | 404.9K |
| Sep 29, 2026 | $3.87 | +7.20% | $3.87 | $3.58 | 311.2K |
| Sep 28, 2026 | $3.61 | -3.99% | $3.75 | $3.59 | 185.3K |
| Sep 25, 2026 | $3.76 | -6.00% | $4.06 | $3.75 | 409.5K |
| Sep 24, 2026 | $4.00 | -2.44% | $4.08 | $3.96 | 159.4K |
| Sep 23, 2026 | $4.10 | -3.07% | $4.24 | $4.04 | 142.9K |
| Sep 22, 2026 | $4.23 | +1.20% | $4.26 | $4.17 | 184.4K |
| Sep 21, 2026 | $4.18 | +1.21% | $4.30 | $4.13 | 275.2K |
| Sep 18, 2026 | $4.13 | +1.23% | $4.22 | $4.04 | 487.1K |
Page 1 of 2