stockNASDAQ: INSG • 12 Months Updates
Inseego Corp. (INSG) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:inseego.com
Price & Performance Trajectory
Inseego Corp.NASDAQ: INSG
Latest Close
$4.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSG session performance
✓ Latest Close USD
$4.15
Latest session close
$-11.47vs period start
Period Return % % GAIN
-73.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.9 / $3.58
Period range envelope
$18.32channel spread
Total Volume SHARES
66.19M
Period turnover
Avg: 263.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.15 | +3.23% | $4.20 | $3.89 | 182.1K |
| Oct 14, 2026 | $4.02 | -4.06% | $4.15 | $3.96 | 206.8K |
| Oct 13, 2026 | $4.19 | -2.56% | $4.28 | $4.08 | 153.3K |
| Oct 12, 2026 | $4.30 | -6.11% | $4.59 | $4.29 | 133.6K |
| Oct 09, 2026 | $4.58 | +2.69% | $4.59 | $4.44 | 199.7K |
| Oct 08, 2026 | $4.46 | -2.41% | $4.49 | $4.27 | 340.8K |
| Oct 07, 2026 | $4.57 | -3.38% | $4.68 | $4.49 | 216.0K |
| Oct 06, 2026 | $4.73 | +2.38% | $4.84 | $4.47 | 260.6K |
| Oct 05, 2026 | $4.62 | +0.22% | $4.72 | $4.51 | 314.7K |
| Oct 02, 2026 | $4.61 | +5.49% | $4.76 | $4.42 | 738.9K |
| Sep 30, 2026 | $3.66 | -5.43% | $3.90 | $3.61 | 404.9K |
| Sep 29, 2026 | $3.87 | +7.20% | $3.87 | $3.58 | 311.2K |
| Sep 28, 2026 | $3.61 | -3.99% | $3.75 | $3.59 | 185.3K |
| Sep 25, 2026 | $3.76 | -6.00% | $4.06 | $3.75 | 409.5K |
| Sep 24, 2026 | $4.00 | -2.44% | $4.08 | $3.96 | 159.4K |
Page 1 of 17