stockNASDAQ: INSG • 3 Months Updates
Inseego Corp. (INSG) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:inseego.com
Price & Performance Trajectory
Inseego Corp.NASDAQ: INSG
Latest Close
$4.96
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSG session performance
✓ Latest Close USD
$4.96
Latest session close
$-1.85vs period start
Period Return % % GAIN
-27.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.85 / $3.58
Period range envelope
$4.27channel spread
Total Volume SHARES
19.01M
Period turnover
Avg: 306.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $4.96 | +11.96% | $5.08 | $4.50 | 477.4K |
| Oct 26, 2026 | $4.43 | +4.48% | $4.51 | $4.13 | 150.9K |
| Oct 23, 2026 | $4.24 | +1.19% | $4.29 | $4.13 | 139.6K |
| Oct 22, 2026 | $4.19 | -4.99% | $4.32 | $4.11 | 135.8K |
| Oct 21, 2026 | $4.41 | +2.56% | $4.44 | $4.28 | 166.3K |
| Oct 20, 2026 | $4.30 | +2.63% | $4.32 | $4.11 | 73.4K |
| Oct 19, 2026 | $4.19 | +1.70% | $4.31 | $4.07 | 131.4K |
| Oct 16, 2026 | $4.12 | -0.72% | $4.24 | $4.07 | 104.3K |
| Oct 15, 2026 | $4.15 | +3.23% | $4.20 | $3.89 | 182.1K |
| Oct 14, 2026 | $4.02 | -4.06% | $4.15 | $3.96 | 206.8K |
| Oct 13, 2026 | $4.19 | -2.56% | $4.28 | $4.08 | 153.3K |
| Oct 12, 2026 | $4.30 | -6.11% | $4.59 | $4.29 | 133.6K |
| Oct 09, 2026 | $4.58 | +2.69% | $4.59 | $4.44 | 199.7K |
| Oct 08, 2026 | $4.46 | -2.41% | $4.49 | $4.27 | 340.8K |
| Oct 07, 2026 | $4.57 | -3.38% | $4.68 | $4.49 | 216.0K |
Page 1 of 5