Inspired Entertainment Inc. (INSE)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.inseinc.com
Current Period Close
$4.39
May 17, 2026 - Nov 13, 2026
Previous Period Close
$7.34
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-2.95 (-40.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $4.39 | May 12, 2026 | $7.35 | -40.27% |
| Nov 11, 2026 | $4.55 | May 11, 2026 | $7.72 | -41.06% |
| Nov 10, 2026 | $4.65 | May 08, 2026 | $7.96 | -41.58% |
| Nov 09, 2026 | $3.98 | May 07, 2026 | $8.10 | -50.93% |
| Nov 06, 2026 | $3.70 | May 06, 2026 | $7.20 | -48.61% |
| Nov 05, 2026 | $3.50 | May 05, 2026 | $7.08 | -50.56% |
| Nov 04, 2026 | $3.76 | May 04, 2026 | $7.00 | -46.29% |
| Nov 03, 2026 | $3.78 | May 01, 2026 | $7.23 | -47.72% |
| Nov 02, 2026 | $3.79 | Apr 30, 2026 | $7.02 | -46.01% |
| Oct 30, 2026 | $3.57 | Apr 29, 2026 | $7.00 | -49.00% |
| Oct 29, 2026 | $3.60 | Apr 28, 2026 | $7.12 | -49.44% |
| Oct 28, 2026 | $3.58 | Apr 27, 2026 | $7.00 | -48.86% |
| Oct 27, 2026 | $3.33 | Apr 24, 2026 | $7.04 | -52.70% |
| Oct 26, 2026 | $3.18 | Apr 23, 2026 | $6.75 | -52.89% |
| Oct 23, 2026 | $3.17 | Apr 22, 2026 | $6.95 | -54.39% |
Page 1 of 9