Inspired Entertainment Inc. (INSE)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.inseinc.com
Current Period Close
$3.57
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$6.88
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-3.31 (-48.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.57 | Jul 29, 2026 | $6.86 | -47.96% |
| Oct 29, 2026 | $3.60 | Jul 28, 2026 | $7.04 | -48.86% |
| Oct 28, 2026 | $3.58 | Jul 27, 2026 | $7.10 | -49.58% |
| Oct 27, 2026 | $3.33 | Jul 24, 2026 | $6.64 | -49.85% |
| Oct 26, 2026 | $3.18 | Jul 23, 2026 | $6.57 | -51.60% |
| Oct 23, 2026 | $3.17 | Jul 22, 2026 | $6.78 | -53.24% |
| Oct 22, 2026 | $3.26 | Jul 21, 2026 | $6.56 | -50.30% |
| Oct 21, 2026 | $3.20 | Jul 20, 2026 | $6.53 | -51.00% |
| Oct 20, 2026 | $3.18 | Jul 17, 2026 | $6.52 | -51.23% |
| Oct 19, 2026 | $3.20 | Jul 16, 2026 | $6.73 | -52.45% |
| Oct 16, 2026 | $3.27 | Jul 15, 2026 | $7.06 | -53.68% |
| Oct 15, 2026 | $3.39 | Jul 14, 2026 | $7.01 | -51.64% |
| Oct 14, 2026 | $3.44 | Jul 13, 2026 | $7.29 | -52.81% |
| Oct 13, 2026 | $3.62 | Jul 10, 2026 | $7.23 | -49.93% |
| Oct 12, 2026 | $3.76 | Jul 09, 2026 | $7.09 | -46.97% |
Page 1 of 4