stockNASDAQ: INSE • 6 Months Updates
Inspired Entertainment Inc. (INSE) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.inseinc.com
Price & Performance Trajectory
Inspired Entertainment Inc.NASDAQ: INSE
Latest Close
$3.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSE session performance
✓ Latest Close USD
$3.17
Latest session close
$-3.83vs period start
Period Return % % GAIN
-54.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.53 / $3.1
Period range envelope
$5.43channel spread
Total Volume SHARES
22.49M
Period turnover
Avg: 184.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.17 | -2.76% | $3.25 | $3.10 | 450.1K |
| Oct 22, 2026 | $3.26 | +1.88% | $3.34 | $3.10 | 579.9K |
| Oct 21, 2026 | $3.20 | +0.63% | $3.37 | $3.15 | 730.9K |
| Oct 20, 2026 | $3.18 | -0.63% | $3.22 | $3.10 | 415.2K |
| Oct 19, 2026 | $3.20 | -2.14% | $3.31 | $3.15 | 346.7K |
| Oct 16, 2026 | $3.27 | -3.54% | $3.47 | $3.22 | 293.8K |
| Oct 15, 2026 | $3.39 | -1.45% | $3.62 | $3.38 | 400.8K |
| Oct 14, 2026 | $3.44 | -4.97% | $3.59 | $3.40 | 203.8K |
| Oct 13, 2026 | $3.62 | -3.72% | $3.80 | $3.51 | 210.6K |
| Oct 12, 2026 | $3.76 | +0.27% | $3.85 | $3.67 | 254.6K |
| Oct 09, 2026 | $3.75 | +6.53% | $3.78 | $3.42 | 335.8K |
| Oct 08, 2026 | $3.52 | -6.13% | $3.70 | $3.49 | 258.1K |
| Oct 07, 2026 | $3.75 | -5.54% | $3.91 | $3.74 | 189.7K |
| Oct 06, 2026 | $3.97 | -0.25% | $4.03 | $3.85 | 282.1K |
| Oct 05, 2026 | $3.98 | +14.86% | $4.02 | $3.53 | 737.2K |
Page 1 of 9