stockNASDAQ: INSE • 7 Days Updates
Inspired Entertainment Inc. (INSE) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.inseinc.com
Price & Performance Trajectory
Inspired Entertainment Inc.NASDAQ: INSE
Latest Close
$3.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSE session performance
✓ Latest Close USD
$3.20
Latest session close
$-0.19vs period start
Period Return % % GAIN
-5.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.62 / $3.1
Period range envelope
$0.52channel spread
Total Volume SHARES
2.19M
Period turnover
Avg: 437.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.20 | +0.63% | $3.37 | $3.15 | 730.9K |
| Oct 20, 2026 | $3.18 | -0.63% | $3.22 | $3.10 | 415.2K |
| Oct 19, 2026 | $3.20 | -2.14% | $3.31 | $3.15 | 346.7K |
| Oct 16, 2026 | $3.27 | -3.54% | $3.47 | $3.22 | 293.8K |
| Oct 15, 2026 | $3.39 | -1.45% | $3.62 | $3.38 | 400.8K |