stockNASDAQ: INSE • Today's Updates
Inspired Entertainment Inc. (INSE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.inseinc.com
NASDAQ MarketTrading In Progress Wall Street: 2:40 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:40 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.91
Opening Gap$-0.06(-1.51%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:40 PM ET
$3.75
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.22 (-5.54%)
Intraday (from open)$-0.16 (-4.09%)
Day's High & Low Range
Session Low
$3.74
Session High
$3.91
Low ($3.74)Last Recorded Trade Price ($3.75)High ($3.91)
Trading Activity & Liquidity
Shares Traded
189.7K
189,747 shares
Dollar Volume
$711.6K
Close × Volume traded
Session Turnover$711.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Inspired Entertainment Inc. (INSE).
Oct 07, 2026
Started At (Open)
$3.91
Previous Close
$3.97
Session High
$3.91
Session Low
$3.74
Last Recorded Trade Price
$3.75
Gained / Lost ($)
$-0.22
Gained / Lost (%)
-5.54%
Day's Spread
$0.17