InMed Pharmaceuticals Inc. (INM)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:inmedpharma.com/investors
Current Period Close
$16.00
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$14.60
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$1.40 (+9.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $16.00 | - | - | - |
| Nov 06, 2026 | $15.56 | Aug 11, 2026 | $14.60 | +6.58% |
| Nov 05, 2026 | $13.21 | Aug 10, 2026 | $14.10 | -6.31% |
| Nov 04, 2026 | $17.50 | Aug 07, 2026 | $14.70 | +19.05% |
| Nov 03, 2026 | $16.80 | Aug 06, 2026 | $14.30 | +17.48% |
| Nov 02, 2026 | $16.30 | Aug 05, 2026 | $14.00 | +16.43% |
| Oct 30, 2026 | $16.00 | Aug 04, 2026 | $14.90 | +7.38% |
| Oct 29, 2026 | $16.25 | Aug 03, 2026 | $14.60 | +11.30% |
| Oct 28, 2026 | $15.99 | Jul 31, 2026 | $14.70 | +8.78% |
| Oct 27, 2026 | $15.90 | Jul 30, 2026 | $15.00 | +6.00% |
| Oct 26, 2026 | $15.90 | Jul 29, 2026 | $16.70 | -4.79% |
| Oct 23, 2026 | $14.40 | Jul 28, 2026 | $16.70 | -13.77% |
| Oct 22, 2026 | $13.30 | Jul 27, 2026 | $16.40 | -18.90% |
| Oct 21, 2026 | $13.60 | Jul 24, 2026 | $17.10 | -20.47% |
| Oct 20, 2026 | $13.40 | Jul 23, 2026 | $18.50 | -27.57% |
Page 1 of 5