stockNASDAQ: INM • 28 Days Updates
InMed Pharmaceuticals Inc. (INM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:inmedpharma.com/investors
Price & Performance Trajectory
InMed Pharmaceuticals Inc.NASDAQ: INM
Latest Close
$1.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINM session performance
✓ Latest Close USD
$1.33
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.5 / $1.25
Period range envelope
$0.25channel spread
Total Volume SHARES
1.08M
Period turnover
Avg: 59.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.33 | +0.00% | $1.36 | $1.32 | 25.8K |
| Oct 07, 2026 | $1.33 | +0.00% | $1.35 | $1.33 | 9.0K |
| Oct 06, 2026 | $1.33 | +0.00% | $1.38 | $1.32 | 16.7K |
| Oct 05, 2026 | $1.33 | +0.00% | $1.39 | $1.33 | 29.0K |
| Oct 02, 2026 | $1.33 | -1.48% | $1.39 | $1.33 | 28.3K |
| Sep 30, 2026 | $1.36 | -1.09% | $1.41 | $1.34 | 50.6K |
| Sep 25, 2026 | $1.38 | -1.43% | $1.40 | $1.35 | 100.7K |
| Sep 24, 2026 | $1.40 | +1.45% | $1.42 | $1.37 | 39.0K |
| Sep 23, 2026 | $1.38 | -0.72% | $1.41 | $1.38 | 49.2K |
| Sep 22, 2026 | $1.39 | +0.72% | $1.44 | $1.37 | 38.3K |
| Sep 21, 2026 | $1.38 | +1.47% | $1.46 | $1.37 | 120.0K |
| Sep 18, 2026 | $1.36 | -2.16% | $1.40 | $1.36 | 10.4K |
| Sep 17, 2026 | $1.39 | +0.00% | $1.50 | $1.32 | 317.2K |
| Sep 16, 2026 | $1.28 | +0.00% | $1.31 | $1.26 | 54.9K |
| Sep 15, 2026 | $1.28 | -1.54% | $1.31 | $1.25 | 79.1K |
Page 1 of 2