stockNASDAQ: INM • 7 Days Updates
InMed Pharmaceuticals Inc. (INM) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:inmedpharma.com/investors
Price & Performance Trajectory
InMed Pharmaceuticals Inc.NASDAQ: INM
Latest Close
$1.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINM session performance
✓ Latest Close USD
$1.33
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.44 / $1.32
Period range envelope
$0.12channel spread
Total Volume SHARES
164.0K
Period turnover
Avg: 27.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.33 | -2.21% | $1.37 | $1.33 | 28.1K |
| Oct 12, 2026 | $1.36 | +0.00% | $1.40 | $1.36 | 28.7K |
| Oct 09, 2026 | $1.36 | +2.26% | $1.44 | $1.35 | 55.8K |
| Oct 08, 2026 | $1.33 | +0.00% | $1.36 | $1.32 | 25.8K |
| Oct 07, 2026 | $1.33 | +0.00% | $1.35 | $1.33 | 9.0K |
| Oct 06, 2026 | $1.33 | +0.00% | $1.38 | $1.32 | 16.7K |