stockNASDAQ: INM • 12 Months Updates
InMed Pharmaceuticals Inc. (INM) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:inmedpharma.com/investors
Price & Performance Trajectory
InMed Pharmaceuticals Inc.NASDAQ: INM
Latest Close
$1.60
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINM session performance
✓ Latest Close USD
$1.60
Latest session close
$-0.25vs period start
Period Return % % GAIN
-13.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.33 / $0.58
Period range envelope
$1.75channel spread
Total Volume SHARES
189.99M
Period turnover
Avg: 763.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.60 | -1.54% | $1.61 | $1.51 | 36.1K |
| Oct 29, 2026 | $1.63 | +1.61% | $1.64 | $1.59 | 37.3K |
| Oct 28, 2026 | $1.60 | +1.80% | $1.67 | $1.59 | 40.5K |
| Oct 27, 2026 | $1.59 | +0.00% | $1.68 | $1.54 | 114.8K |
| Oct 26, 2026 | $1.59 | +10.42% | $1.62 | $1.41 | 294.3K |
| Oct 23, 2026 | $1.44 | +8.27% | $1.51 | $1.32 | 125.9K |
| Oct 22, 2026 | $1.33 | -2.21% | $1.38 | $1.33 | 8.3K |
| Oct 21, 2026 | $1.36 | +1.49% | $1.39 | $1.32 | 26.4K |
| Oct 20, 2026 | $1.34 | -1.86% | $1.39 | $1.34 | 38.1K |
| Oct 19, 2026 | $1.37 | +3.44% | $1.39 | $1.32 | 38.5K |
| Oct 16, 2026 | $1.32 | -0.75% | $1.34 | $1.32 | 4.3K |
| Oct 15, 2026 | $1.33 | +1.53% | $1.34 | $1.31 | 17.5K |
| Oct 14, 2026 | $1.31 | -1.50% | $1.36 | $1.31 | 29.8K |
| Oct 13, 2026 | $1.33 | -2.21% | $1.37 | $1.33 | 28.1K |
| Oct 12, 2026 | $1.36 | +0.00% | $1.40 | $1.36 | 28.7K |
Page 1 of 17