stockNASDAQ: INM • 12 Months Updates
InMed Pharmaceuticals Inc. (INM) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:inmedpharma.com/investors
Price & Performance Trajectory
InMed Pharmaceuticals Inc.NASDAQ: INM
Latest Close
$15.56
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINM session performance
✓ Latest Close USD
$15.56
Latest session close
+$13.86vs period start
Period Return % % GAIN
+812.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.44 / $0.58
Period range envelope
$15.86channel spread
Total Volume SHARES
190.25M
Period turnover
Avg: 764.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.56 | +19.65% | $16.44 | $13.70 | 27.0K |
| Nov 05, 2026 | $13.21 | -25.79% | $15.50 | $12.89 | 32.8K |
| Nov 04, 2026 | $1.75 | +4.17% | $1.83 | $1.62 | 116.7K |
| Nov 03, 2026 | $1.68 | +3.07% | $1.77 | $1.51 | 174.6K |
| Nov 02, 2026 | $1.63 | +1.88% | $1.64 | $1.49 | 137.3K |
| Oct 30, 2026 | $1.60 | -1.54% | $1.61 | $1.51 | 36.1K |
| Oct 29, 2026 | $1.63 | +1.61% | $1.64 | $1.59 | 37.3K |
| Oct 28, 2026 | $1.60 | +1.80% | $1.67 | $1.59 | 40.5K |
| Oct 27, 2026 | $1.59 | +0.00% | $1.68 | $1.54 | 114.8K |
| Oct 26, 2026 | $1.59 | +10.42% | $1.62 | $1.41 | 294.3K |
| Oct 23, 2026 | $1.44 | +8.27% | $1.51 | $1.32 | 125.9K |
| Oct 22, 2026 | $1.33 | -2.21% | $1.38 | $1.33 | 8.3K |
| Oct 21, 2026 | $1.36 | +1.49% | $1.39 | $1.32 | 26.4K |
| Oct 20, 2026 | $1.34 | -1.86% | $1.39 | $1.34 | 38.1K |
| Oct 19, 2026 | $1.37 | +3.44% | $1.39 | $1.32 | 38.5K |
Page 1 of 17