stockNASDAQ: INLF • Today's Updates
INLIF LIMITED (INLF) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.yiwate88.com
NASDAQ MarketBefore the Open Wall Street: 5:08 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:08 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.26
Opening Gap$-0.08(-2.40%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$3.22
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.12 (-3.59%)
Intraday (from open)$-0.04 (-1.23%)
Day's High & Low Range
Session Low
$3.05
Session High
$3.39
Low ($3.05)Last Finalized Close ($3.22)High ($3.39)
Trading Activity & Liquidity
Shares Traded
533.3K
533,288 shares
Dollar Volume
$1.72M
Close × Volume traded
Session Turnover$1.72M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for INLIF LIMITED (INLF).
Oct 08, 2026
Started At (Open)
$3.26
Previous Close
$3.34
Session High
$3.39
Session Low
$3.05
Last Finalized Close
$3.22
Gained / Lost ($)
$-0.12
Gained / Lost (%)
-3.59%
Day's Spread
$0.34