stockNASDAQ: INLF • 12 Months Updates
INLIF LIMITED (INLF) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.yiwate88.com
Price & Performance Trajectory
INLIF LIMITEDNASDAQ: INLF
Latest Close
$2.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINLF session performance
✓ Latest Close USD
$2.55
Latest session close
$-2199.05vs period start
Period Return % % GAIN
-99.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4544 / $2.12
Period range envelope
$4541.88channel spread
Total Volume SHARES
201.77M
Period turnover
Avg: 810.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.55 | -2.67% | $2.67 | $2.46 | 65.2K |
| Oct 15, 2026 | $2.65 | +0.76% | $2.73 | $2.61 | 22.1K |
| Oct 14, 2026 | $2.63 | +0.00% | $2.90 | $2.60 | 67.4K |
| Oct 13, 2026 | $2.63 | -5.40% | $2.88 | $2.56 | 70.5K |
| Oct 12, 2026 | $2.78 | -7.95% | $3.13 | $2.67 | 73.5K |
| Oct 09, 2026 | $3.02 | -6.21% | $3.33 | $3.01 | 38.3K |
| Oct 08, 2026 | $3.22 | -3.59% | $3.39 | $3.05 | 533.3K |
| Oct 07, 2026 | $3.34 | -2.91% | $3.51 | $3.31 | 26.8K |
| Oct 06, 2026 | $3.44 | +2.08% | $3.62 | $3.37 | 63.8K |
| Oct 05, 2026 | $3.38 | -4.79% | $3.62 | $3.37 | 43.0K |
| Oct 02, 2026 | $3.55 | -12.56% | $3.96 | $3.40 | 95.8K |
| Oct 01, 2026 | $4.06 | -0.49% | $4.32 | $4.05 | 76.5K |
| Sep 30, 2026 | $4.08 | -12.45% | $4.39 | $3.98 | 199.9K |
| Sep 29, 2026 | $4.66 | -10.90% | $5.27 | $4.60 | 223.2K |
| Sep 28, 2026 | $5.23 | +2.55% | $5.40 | $3.90 | 1.13M |
Page 1 of 17