stockNASDAQ: INLF • 7 Days Updates
INLIF LIMITED (INLF) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:ir.yiwate88.com
Price & Performance Trajectory
INLIF LIMITEDNASDAQ: INLF
Latest Close
$0.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINLF session performance
✓ Latest Close USD
$0.18
Latest session close
$-0.14vs period start
Period Return % % GAIN
-44.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.47 / $0.17
Period range envelope
$0.30channel spread
Total Volume SHARES
80.80M
Period turnover
Avg: 13.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.18 | -7.34% | $0.18 | $0.17 | 1.39M |
| Oct 23, 2026 | $0.19 | -4.48% | $0.20 | $0.18 | 3.51M |
| Oct 22, 2026 | $0.20 | -4.29% | $0.23 | $0.18 | 53.62M |
| Oct 21, 2026 | $0.21 | -19.54% | $0.22 | $0.18 | 8.75M |
| Oct 20, 2026 | $0.26 | -17.92% | $0.27 | $0.21 | 6.19M |
| Oct 19, 2026 | $0.32 | -87.53% | $0.47 | $0.29 | 7.32M |