stockNASDAQ: INLF • 28 Days Updates
INLIF LIMITED (INLF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.yiwate88.com
Price & Performance Trajectory
INLIF LIMITEDNASDAQ: INLF
Latest Close
$3.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINLF session performance
✓ Latest Close USD
$3.22
Latest session close
$-0.13vs period start
Period Return % % GAIN
-3.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.4 / $2.63
Period range envelope
$2.77channel spread
Total Volume SHARES
2.70M
Period turnover
Avg: 150.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.22 | -3.59% | $3.39 | $3.05 | 533.3K |
| Oct 07, 2026 | $3.34 | -2.91% | $3.51 | $3.31 | 26.8K |
| Oct 06, 2026 | $3.44 | +2.08% | $3.62 | $3.37 | 63.8K |
| Oct 05, 2026 | $3.38 | -4.79% | $3.62 | $3.37 | 43.0K |
| Oct 02, 2026 | $3.55 | -12.56% | $3.96 | $3.40 | 95.8K |
| Oct 01, 2026 | $4.06 | -0.49% | $4.32 | $4.05 | 76.5K |
| Sep 30, 2026 | $4.08 | -12.45% | $4.39 | $3.98 | 199.9K |
| Sep 29, 2026 | $4.66 | -10.90% | $5.27 | $4.60 | 223.2K |
| Sep 28, 2026 | $5.23 | +2.55% | $5.40 | $3.90 | 1.13M |
| Sep 23, 2026 | $2.91 | +9.40% | $2.91 | $2.83 | 16.3K |
| Sep 21, 2026 | $2.66 | -1.12% | $2.77 | $2.63 | 18.6K |
| Sep 18, 2026 | $2.69 | -10.78% | $3.12 | $2.65 | 77.6K |
| Sep 17, 2026 | $3.02 | +2.73% | $3.22 | $2.92 | 23.6K |
| Sep 16, 2026 | $2.94 | +1.56% | $3.07 | $2.85 | 23.4K |
| Sep 15, 2026 | $2.89 | -2.36% | $3.00 | $2.88 | 21.7K |
Page 1 of 2