stockNASDAQ: INKT • 7 Days Updates
MiNK Therapeutics Inc. (INKT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:minktherapeutics.com
Price & Performance Trajectory
MiNK Therapeutics Inc.NASDAQ: INKT
Latest Close
$10.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINKT session performance
✓ Latest Close USD
$10.53
Latest session close
$-1.67vs period start
Period Return % % GAIN
-13.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.83 / $10.36
Period range envelope
$2.47channel spread
Total Volume SHARES
120.0K
Period turnover
Avg: 20.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.53 | -1.77% | $11.24 | $10.36 | 18.8K |
| Oct 09, 2026 | $10.72 | -2.55% | $10.90 | $10.68 | 17.0K |
| Oct 08, 2026 | $11.00 | -3.68% | $11.56 | $10.96 | 10.3K |
| Oct 07, 2026 | $11.42 | -3.47% | $11.63 | $11.32 | 13.8K |
| Oct 06, 2026 | $11.70 | -4.10% | $12.20 | $11.63 | 32.7K |
| Oct 05, 2026 | $12.20 | -1.93% | $12.83 | $12.10 | 27.4K |