stockNASDAQ: INKT • 28 Days Updates
MiNK Therapeutics Inc. (INKT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:minktherapeutics.com
Price & Performance Trajectory
MiNK Therapeutics Inc.NASDAQ: INKT
Latest Close
$10.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINKT session performance
✓ Latest Close USD
$10.72
Latest session close
$-1.28vs period start
Period Return % % GAIN
-10.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.98 / $10.68
Period range envelope
$2.30channel spread
Total Volume SHARES
374.7K
Period turnover
Avg: 25.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.72 | -2.55% | $10.90 | $10.68 | 17.0K |
| Oct 08, 2026 | $11.00 | -3.68% | $11.56 | $10.96 | 10.3K |
| Oct 07, 2026 | $11.42 | -3.47% | $11.63 | $11.32 | 13.8K |
| Oct 06, 2026 | $11.70 | -4.10% | $12.20 | $11.63 | 32.7K |
| Oct 05, 2026 | $12.20 | -1.93% | $12.83 | $12.10 | 27.4K |
| Oct 02, 2026 | $12.44 | -2.28% | $12.70 | $12.10 | 48.7K |
| Sep 30, 2026 | $12.55 | +2.37% | $12.98 | $12.19 | 60.9K |
| Sep 23, 2026 | $12.35 | +0.82% | $12.50 | $11.68 | 14.8K |
| Sep 21, 2026 | $12.25 | +1.66% | $12.69 | $11.57 | 8.0K |
| Sep 18, 2026 | $12.05 | +2.90% | $12.08 | $11.70 | 18.6K |
| Sep 17, 2026 | $11.71 | +1.04% | $12.00 | $11.47 | 3.6K |
| Sep 16, 2026 | $11.59 | +1.58% | $11.68 | $11.31 | 4.8K |
| Sep 15, 2026 | $11.41 | -4.68% | $11.70 | $11.40 | 15.8K |
| Sep 14, 2026 | $11.97 | -0.25% | $12.41 | $11.75 | 55.9K |
| Sep 11, 2026 | $12.00 | -1.07% | $12.48 | $11.90 | 42.4K |