stockNASDAQ: INKT • 6 Months Updates
MiNK Therapeutics Inc. (INKT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:minktherapeutics.com
Price & Performance Trajectory
MiNK Therapeutics Inc.NASDAQ: INKT
Latest Close
$9.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINKT session performance
✓ Latest Close USD
$9.41
Latest session close
$-3.41vs period start
Period Return % % GAIN
-26.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.69 / $9.4
Period range envelope
$4.29channel spread
Total Volume SHARES
2.77M
Period turnover
Avg: 23.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.41 | -5.33% | $10.05 | $9.40 | 13.6K |
| Oct 15, 2026 | $9.94 | -3.96% | $10.35 | $9.93 | 9.7K |
| Oct 14, 2026 | $10.35 | +0.78% | $10.35 | $10.09 | 5.9K |
| Oct 13, 2026 | $10.23 | -2.85% | $10.65 | $10.12 | 6.9K |
| Oct 12, 2026 | $10.53 | -1.77% | $11.24 | $10.36 | 18.8K |
| Oct 09, 2026 | $10.72 | -2.55% | $10.90 | $10.68 | 17.0K |
| Oct 08, 2026 | $11.00 | -3.68% | $11.56 | $10.96 | 10.3K |
| Oct 07, 2026 | $11.42 | -3.47% | $11.63 | $11.32 | 13.8K |
| Oct 06, 2026 | $11.70 | -4.10% | $12.20 | $11.63 | 32.7K |
| Oct 05, 2026 | $12.20 | -1.93% | $12.83 | $12.10 | 27.4K |
| Oct 02, 2026 | $12.44 | -2.28% | $12.70 | $12.10 | 48.7K |
| Sep 30, 2026 | $12.55 | +2.37% | $12.98 | $12.19 | 60.9K |
| Sep 23, 2026 | $12.35 | +0.82% | $12.50 | $11.68 | 14.8K |
| Sep 21, 2026 | $12.25 | +1.66% | $12.69 | $11.57 | 8.0K |
| Sep 18, 2026 | $12.05 | +2.90% | $12.08 | $11.70 | 18.6K |
Page 1 of 8