stockNASDAQ: INKT • 12 Months Updates
MiNK Therapeutics Inc. (INKT) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:minktherapeutics.com
Price & Performance Trajectory
MiNK Therapeutics Inc.NASDAQ: INKT
Latest Close
$10.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINKT session performance
✓ Latest Close USD
$10.43
Latest session close
$-4.11vs period start
Period Return % % GAIN
-28.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.93 / $8.48
Period range envelope
$8.45channel spread
Total Volume SHARES
22.45M
Period turnover
Avg: 91.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.43 | -3.72% | $11.40 | $10.43 | 13.3K |
| Oct 23, 2026 | $10.71 | +6.46% | $11.52 | $10.18 | 29.2K |
| Oct 22, 2026 | $10.06 | -5.27% | $10.65 | $10.06 | 9.8K |
| Oct 21, 2026 | $10.62 | +8.04% | $10.99 | $9.80 | 18.6K |
| Oct 20, 2026 | $9.86 | +3.14% | $9.97 | $9.19 | 8.4K |
| Oct 19, 2026 | $9.56 | +1.59% | $9.68 | $9.25 | 14.1K |
| Oct 16, 2026 | $9.41 | -5.33% | $10.10 | $9.38 | 13.6K |
| Oct 15, 2026 | $9.94 | -3.96% | $10.35 | $9.93 | 10.1K |
| Oct 14, 2026 | $10.35 | +0.78% | $10.35 | $10.09 | 5.9K |
| Oct 13, 2026 | $10.23 | -2.85% | $10.65 | $10.12 | 6.9K |
| Oct 12, 2026 | $10.53 | -1.77% | $11.24 | $10.36 | 18.8K |
| Oct 09, 2026 | $10.72 | -2.55% | $10.90 | $10.68 | 17.0K |
| Oct 08, 2026 | $11.00 | -3.68% | $11.56 | $10.96 | 10.3K |
| Oct 07, 2026 | $11.42 | -3.47% | $11.63 | $11.32 | 13.8K |
| Oct 06, 2026 | $11.70 | -4.10% | $12.20 | $11.63 | 32.7K |
Page 1 of 17