stockNASDAQ: INHD • 7 Days Updates
Inno Holdings Inc. (INHD) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:innometalstuds.com
Price & Performance Trajectory
Inno Holdings Inc.NASDAQ: INHD
Latest Close
$3.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINHD session performance
✓ Latest Close USD
$3.62
Latest session close
$-0.24vs period start
Period Return % % GAIN
-6.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.35 / $3.55
Period range envelope
$0.80channel spread
Total Volume SHARES
380.1K
Period turnover
Avg: 63.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.62 | -7.18% | $3.91 | $3.62 | 32.7K |
| Oct 20, 2026 | $3.90 | +1.04% | $3.99 | $3.74 | 27.1K |
| Oct 19, 2026 | $3.86 | -6.08% | $4.14 | $3.85 | 48.0K |
| Oct 16, 2026 | $4.11 | +4.31% | $4.35 | $3.80 | 80.8K |
| Oct 15, 2026 | $3.94 | +2.07% | $4.01 | $3.72 | 47.7K |
| Oct 14, 2026 | $3.86 | -4.22% | $3.94 | $3.55 | 143.8K |