stockNASDAQ: INHD • 3 Months Updates
Inno Holdings Inc. (INHD) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:innometalstuds.com
Price & Performance Trajectory
Inno Holdings Inc.NASDAQ: INHD
Latest Close
$2.85
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINHD session performance
✓ Latest Close USD
$2.85
Latest session close
$-3.78vs period start
Period Return % % GAIN
-57.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.75 / $2.85
Period range envelope
$11.90channel spread
Total Volume SHARES
26.19M
Period turnover
Avg: 451.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.85 | -5.32% | $3.14 | $2.85 | 26.8K |
| Nov 05, 2026 | $3.01 | -12.24% | $3.41 | $3.01 | 18.8K |
| Nov 04, 2026 | $3.44 | -1.15% | $3.65 | $3.43 | 10.2K |
| Nov 03, 2026 | $3.48 | +1.46% | $3.68 | $3.47 | 13.1K |
| Nov 02, 2026 | $3.43 | -6.54% | $3.75 | $3.35 | 31.8K |
| Oct 30, 2026 | $3.67 | -4.43% | $3.84 | $3.63 | 13.3K |
| Oct 29, 2026 | $3.84 | -5.65% | $4.07 | $3.84 | 9.7K |
| Oct 28, 2026 | $4.07 | +6.27% | $4.18 | $3.80 | 24.1K |
| Oct 27, 2026 | $3.83 | +1.32% | $4.03 | $3.62 | 23.3K |
| Oct 26, 2026 | $3.78 | +3.28% | $3.86 | $3.51 | 18.1K |
| Oct 23, 2026 | $3.66 | +5.78% | $3.74 | $3.40 | 28.4K |
| Oct 22, 2026 | $3.46 | -4.42% | $3.69 | $3.46 | 26.9K |
| Oct 21, 2026 | $3.62 | -7.18% | $3.91 | $3.62 | 32.7K |
| Oct 20, 2026 | $3.90 | +1.04% | $3.99 | $3.74 | 27.1K |
| Oct 19, 2026 | $3.86 | -6.08% | $4.14 | $3.85 | 48.0K |
Page 1 of 4