stockNASDAQ: INHD • 12 Months Updates
Inno Holdings Inc. (INHD) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:innometalstuds.com
Price & Performance Trajectory
Inno Holdings Inc.NASDAQ: INHD
Latest Close
$3.48
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINHD session performance
✓ Latest Close USD
$3.48
Latest session close
$-490.92vs period start
Period Return % % GAIN
-99.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1656 / $1.01
Period range envelope
$1654.99channel spread
Total Volume SHARES
387.54M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $3.48 | +1.46% | $3.68 | $3.47 | 13.1K |
| Nov 02, 2026 | $3.43 | -6.54% | $3.75 | $3.35 | 31.8K |
| Oct 30, 2026 | $3.67 | -4.43% | $3.84 | $3.63 | 13.3K |
| Oct 29, 2026 | $3.84 | -5.65% | $4.07 | $3.84 | 9.7K |
| Oct 28, 2026 | $4.07 | +6.27% | $4.18 | $3.80 | 24.1K |
| Oct 27, 2026 | $3.83 | +1.32% | $4.03 | $3.62 | 23.3K |
| Oct 26, 2026 | $3.78 | +3.28% | $3.86 | $3.51 | 18.1K |
| Oct 23, 2026 | $3.66 | +5.78% | $3.74 | $3.40 | 28.4K |
| Oct 22, 2026 | $3.46 | -4.42% | $3.69 | $3.46 | 26.9K |
| Oct 21, 2026 | $3.62 | -7.18% | $3.91 | $3.62 | 32.7K |
| Oct 20, 2026 | $3.90 | +1.04% | $3.99 | $3.74 | 27.1K |
| Oct 19, 2026 | $3.86 | -6.08% | $4.14 | $3.85 | 48.0K |
| Oct 16, 2026 | $4.11 | +4.31% | $4.35 | $3.80 | 80.8K |
| Oct 15, 2026 | $3.94 | +2.07% | $4.01 | $3.72 | 47.7K |
| Oct 14, 2026 | $3.86 | -4.22% | $3.94 | $3.55 | 143.8K |
Page 1 of 17