stockNASDAQ: INHD • 28 Days Updates
Inno Holdings Inc. (INHD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:innometalstuds.com
Price & Performance Trajectory
Inno Holdings Inc.NASDAQ: INHD
Latest Close
$3.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINHD session performance
✓ Latest Close USD
$3.75
Latest session close
$-0.21vs period start
Period Return % % GAIN
-5.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.87 / $2.88
Period range envelope
$3.99channel spread
Total Volume SHARES
14.94M
Period turnover
Avg: 996.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.75 | -2.09% | $4.06 | $3.43 | 686.9K |
| Oct 08, 2026 | $3.83 | +13.65% | $6.87 | $3.15 | 13.18M |
| Oct 07, 2026 | $3.37 | +0.30% | $3.58 | $3.31 | 28.0K |
| Oct 06, 2026 | $3.36 | +5.33% | $3.41 | $3.15 | 33.6K |
| Oct 05, 2026 | $3.19 | +0.31% | $3.35 | $3.04 | 30.7K |
| Oct 02, 2026 | $3.18 | -0.93% | $3.39 | $3.18 | 32.3K |
| Sep 30, 2026 | $3.32 | +4.73% | $3.38 | $3.14 | 37.5K |
| Sep 23, 2026 | $3.15 | -12.26% | $3.45 | $3.08 | 32.4K |
| Sep 21, 2026 | $3.59 | +17.70% | $3.95 | $2.88 | 418.8K |
| Sep 18, 2026 | $3.05 | -14.33% | $3.51 | $2.92 | 138.4K |
| Sep 17, 2026 | $3.56 | +3.19% | $3.80 | $3.41 | 99.1K |
| Sep 16, 2026 | $3.45 | -1.43% | $3.58 | $3.35 | 56.8K |
| Sep 15, 2026 | $3.50 | -5.91% | $3.70 | $3.40 | 51.3K |
| Sep 14, 2026 | $3.72 | -6.06% | $3.95 | $3.66 | 36.0K |
| Sep 11, 2026 | $3.96 | +0.00% | $4.09 | $3.75 | 80.6K |