Ingredion Incorporated (INGR)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ingredion.com
Current Period Close
$92.83
May 15, 2026 - Nov 11, 2026
Previous Period Close
$102.25
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-9.42 (-9.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $92.83 | May 14, 2026 | $102.25 | -9.21% |
| Nov 10, 2026 | $91.95 | May 13, 2026 | $105.99 | -13.25% |
| Nov 09, 2026 | $92.78 | May 12, 2026 | $106.76 | -13.09% |
| Nov 06, 2026 | $91.72 | May 11, 2026 | $106.20 | -13.63% |
| Nov 05, 2026 | $97.42 | May 08, 2026 | $107.39 | -9.28% |
| Nov 04, 2026 | $97.36 | May 07, 2026 | $107.36 | -9.31% |
| Nov 03, 2026 | $96.78 | May 06, 2026 | $106.37 | -9.02% |
| Nov 02, 2026 | $98.93 | May 05, 2026 | $107.13 | -7.65% |
| Oct 30, 2026 | $96.97 | May 04, 2026 | $106.88 | -9.27% |
| Oct 29, 2026 | $95.59 | May 01, 2026 | $110.43 | -13.44% |
| Oct 28, 2026 | $94.25 | Apr 30, 2026 | $111.74 | -15.65% |
| Oct 27, 2026 | $94.71 | Apr 29, 2026 | $111.71 | -15.22% |
| Oct 26, 2026 | $95.43 | Apr 28, 2026 | $113.01 | -15.56% |
| Oct 23, 2026 | $95.70 | Apr 27, 2026 | $113.01 | -15.32% |
| Oct 22, 2026 | $97.18 | Apr 24, 2026 | $112.69 | -13.76% |
Page 1 of 9