stockNYSE: INGR • 28 Days Updates
Ingredion Incorporated (INGR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ingredion Incorporated (INGR) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:ingredion.com
Price & Performance Trajectory
Ingredion IncorporatedNYSE: INGR
Latest Close
$95.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINGR session performance
✓ Latest Close USD
$95.09
Latest session close
$-5.4vs period start
Period Return % % GAIN
-5.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.24 / $93.72
Period range envelope
$8.52channel spread
Total Volume SHARES
13.17M
Period turnover
Avg: 693.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $95.09 | -0.02% | $95.59 | $93.72 | 618.6K |
| Oct 08, 2026 | $95.11 | +0.91% | $95.48 | $94.08 | 937.4K |
| Oct 07, 2026 | $94.25 | -2.58% | $97.10 | $94.08 | 722.9K |
| Oct 06, 2026 | $96.75 | -0.10% | $97.83 | $96.50 | 568.5K |
| Oct 05, 2026 | $96.85 | +1.59% | $97.36 | $94.30 | 1.01M |
| Oct 02, 2026 | $95.33 | +0.44% | $96.55 | $95.08 | 733.8K |
| Sep 29, 2026 | $96.46 | +0.01% | $96.58 | $95.77 | 717.0K |
| Sep 28, 2026 | $96.45 | -0.28% | $97.42 | $95.57 | 753.3K |
| Sep 25, 2026 | $96.72 | +0.24% | $96.94 | $95.84 | 758.1K |
| Sep 24, 2026 | $96.49 | -0.34% | $97.62 | $96.16 | 406.6K |
| Sep 23, 2026 | $96.82 | -1.11% | $100.00 | $96.65 | 488.8K |
| Sep 22, 2026 | $97.91 | +0.91% | $98.55 | $97.31 | 609.7K |
| Sep 21, 2026 | $97.03 | -0.31% | $97.84 | $96.67 | 780.2K |
| Sep 18, 2026 | $97.33 | -1.70% | $99.15 | $96.95 | 1.03M |
| Sep 17, 2026 | $99.01 | +0.54% | $99.69 | $98.22 | 730.1K |
Page 1 of 2