stockNYSE: INGR • 7 Days Updates
Ingredion Incorporated (INGR) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Ingredion Incorporated (INGR) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:ingredion.com
Price & Performance Trajectory
Ingredion IncorporatedNYSE: INGR
Latest Close
$95.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINGR session performance
✓ Latest Close USD
$95.43
Latest session close
$-0.84vs period start
Period Return % % GAIN
-0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.93 / $95
Period range envelope
$2.93channel spread
Total Volume SHARES
4.09M
Period turnover
Avg: 682.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $95.43 | -0.28% | $96.29 | $95.00 | 705.9K |
| Oct 23, 2026 | $95.70 | -1.52% | $97.40 | $95.44 | 734.2K |
| Oct 22, 2026 | $97.18 | +1.57% | $97.67 | $95.62 | 1.11M |
| Oct 21, 2026 | $95.68 | -1.18% | $96.83 | $95.11 | 544.1K |
| Oct 20, 2026 | $96.82 | +0.57% | $97.93 | $96.44 | 527.0K |
| Oct 19, 2026 | $96.27 | -1.70% | $97.60 | $96.03 | 471.2K |