stockNYSE: INGR • 12 Months Updates
Ingredion Incorporated (INGR) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Ingredion Incorporated (INGR) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:ingredion.com
Price & Performance Trajectory
Ingredion IncorporatedNYSE: INGR
Latest Close
$96.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINGR session performance
✓ Latest Close USD
$96.97
Latest session close
$-18.26vs period start
Period Return % % GAIN
-15.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$123.49 / $93.3
Period range envelope
$30.19channel spread
Total Volume SHARES
180.71M
Period turnover
Avg: 722.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $96.97 | +1.44% | $97.85 | $96.29 | 761.8K |
| Oct 29, 2026 | $95.59 | +1.42% | $95.62 | $94.57 | 669.6K |
| Oct 28, 2026 | $94.25 | -0.49% | $94.55 | $93.30 | 895.6K |
| Oct 27, 2026 | $94.71 | -0.75% | $95.32 | $93.96 | 815.6K |
| Oct 26, 2026 | $95.43 | -0.28% | $96.29 | $95.00 | 705.9K |
| Oct 23, 2026 | $95.70 | -1.52% | $97.40 | $95.44 | 734.2K |
| Oct 22, 2026 | $97.18 | +1.57% | $97.67 | $95.62 | 1.11M |
| Oct 21, 2026 | $95.68 | -1.18% | $96.83 | $95.11 | 544.1K |
| Oct 20, 2026 | $96.82 | +0.57% | $97.93 | $96.44 | 527.0K |
| Oct 19, 2026 | $96.27 | -1.70% | $97.60 | $96.03 | 471.2K |
| Oct 16, 2026 | $97.93 | +0.68% | $99.29 | $97.52 | 559.5K |
| Oct 15, 2026 | $97.27 | -0.05% | $99.70 | $97.14 | 425.0K |
| Oct 14, 2026 | $97.32 | +0.06% | $97.71 | $95.82 | 490.4K |
| Oct 13, 2026 | $97.26 | +1.08% | $97.42 | $96.01 | 536.1K |
| Oct 12, 2026 | $96.22 | +1.19% | $96.61 | $95.35 | 503.8K |
Page 1 of 17