stockNASDAQ: INEO • 7 Days Updates
INNEOVA Holdings Limited (INEO) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:inneova.co
Price & Performance Trajectory
INNEOVA Holdings LimitedNASDAQ: INEO
Latest Close
$0.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINEO session performance
✓ Latest Close USD
$0.57
Latest session close
+$0.04vs period start
Period Return % % GAIN
+7.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.58 / $0.53
Period range envelope
$0.05channel spread
Total Volume SHARES
58.7K
Period turnover
Avg: 9.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.57 | +5.75% | $0.57 | $0.53 | 1.7K |
| Oct 28, 2026 | $0.54 | +1.11% | $0.57 | $0.53 | 7.1K |
| Oct 27, 2026 | $0.53 | -6.47% | $0.57 | $0.53 | 17.4K |
| Oct 26, 2026 | $0.57 | -1.18% | $0.57 | $0.54 | 2.3K |
| Oct 23, 2026 | $0.58 | +8.60% | $0.58 | $0.54 | 14.4K |
| Oct 22, 2026 | $0.53 | -3.94% | $0.55 | $0.53 | 15.8K |