stockNASDAQ: INEO • 28 Days Updates
INNEOVA Holdings Limited (INEO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:inneova.co
Price & Performance Trajectory
INNEOVA Holdings LimitedNASDAQ: INEO
Latest Close
$0.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINEO session performance
✓ Latest Close USD
$0.55
Latest session close
$-0.01vs period start
Period Return % % GAIN
-2.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.72 / $0.51
Period range envelope
$0.21channel spread
Total Volume SHARES
1.56M
Period turnover
Avg: 82.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.55 | +0.00% | $0.58 | $0.55 | 5.9K |
| Oct 08, 2026 | $0.55 | -0.89% | $0.56 | $0.53 | 12.7K |
| Oct 07, 2026 | $0.54 | -7.80% | $0.58 | $0.54 | 8.0K |
| Oct 06, 2026 | $0.58 | +6.28% | $0.59 | $0.53 | 19.6K |
| Oct 05, 2026 | $0.55 | -6.73% | $0.60 | $0.53 | 53.6K |
| Oct 02, 2026 | $0.59 | -7.02% | $0.72 | $0.55 | 349.0K |
| Sep 30, 2026 | $0.61 | +1.71% | $0.65 | $0.58 | 36.7K |
| Sep 28, 2026 | $0.59 | -7.22% | $0.61 | $0.59 | 7.4K |
| Sep 25, 2026 | $0.64 | +3.92% | $0.65 | $0.59 | 51.6K |
| Sep 24, 2026 | $0.61 | +18.15% | $0.68 | $0.52 | 901.1K |
| Sep 23, 2026 | $0.52 | -2.63% | $0.59 | $0.51 | 10.9K |
| Sep 22, 2026 | $0.53 | -0.19% | $0.55 | $0.53 | 16.2K |
| Sep 21, 2026 | $0.53 | +1.52% | $0.58 | $0.52 | 20.3K |
| Sep 18, 2026 | $0.53 | -4.53% | $0.58 | $0.51 | 14.0K |
| Sep 17, 2026 | $0.55 | +5.16% | $0.57 | $0.51 | 7.6K |
Page 1 of 2