stockNASDAQ: INEO • 12 Months Updates
INNEOVA Holdings Limited (INEO) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:inneova.co
Price & Performance Trajectory
INNEOVA Holdings LimitedNASDAQ: INEO
Latest Close
$0.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINEO session performance
✓ Latest Close USD
$0.53
Latest session close
$-0.23vs period start
Period Return % % GAIN
-30.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.91 / $0.44
Period range envelope
$0.47channel spread
Total Volume SHARES
41.58M
Period turnover
Avg: 166.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.53 | -7.00% | $0.57 | $0.53 | 38.6K |
| Oct 29, 2026 | $0.57 | +5.75% | $0.57 | $0.53 | 1.7K |
| Oct 28, 2026 | $0.54 | +1.11% | $0.57 | $0.53 | 7.1K |
| Oct 27, 2026 | $0.53 | -6.47% | $0.57 | $0.53 | 17.4K |
| Oct 26, 2026 | $0.57 | -1.18% | $0.57 | $0.54 | 2.3K |
| Oct 23, 2026 | $0.58 | +8.60% | $0.58 | $0.54 | 14.4K |
| Oct 22, 2026 | $0.53 | -3.94% | $0.55 | $0.53 | 15.8K |
| Oct 21, 2026 | $0.55 | -2.28% | $0.56 | $0.53 | 11.6K |
| Oct 20, 2026 | $0.57 | +4.74% | $0.57 | $0.54 | 6.1K |
| Oct 19, 2026 | $0.54 | -3.48% | $0.58 | $0.54 | 18.6K |
| Oct 16, 2026 | $0.56 | +3.49% | $0.58 | $0.53 | 29.9K |
| Oct 15, 2026 | $0.54 | -6.12% | $0.58 | $0.54 | 14.0K |
| Oct 14, 2026 | $0.58 | +3.50% | $0.59 | $0.57 | 4.9K |
| Oct 13, 2026 | $0.57 | +0.78% | $0.59 | $0.52 | 16.0K |
| Oct 12, 2026 | $0.56 | +0.75% | $0.56 | $0.53 | 5.1K |
Page 1 of 17