stockNASDAQ: INEO • 3 Months Updates
INNEOVA Holdings Limited (INEO) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:inneova.co
Price & Performance Trajectory
INNEOVA Holdings LimitedNASDAQ: INEO
Latest Close
$0.54
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINEO session performance
✓ Latest Close USD
$0.54
Latest session close
$-0.16vs period start
Period Return % % GAIN
-22.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.82 / $0.5
Period range envelope
$0.32channel spread
Total Volume SHARES
7.54M
Period turnover
Avg: 121.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.54 | -3.48% | $0.58 | $0.54 | 18.6K |
| Oct 16, 2026 | $0.56 | +3.49% | $0.58 | $0.53 | 29.9K |
| Oct 15, 2026 | $0.54 | -6.12% | $0.58 | $0.54 | 14.0K |
| Oct 14, 2026 | $0.58 | +3.50% | $0.59 | $0.57 | 4.9K |
| Oct 13, 2026 | $0.57 | +0.78% | $0.59 | $0.52 | 16.0K |
| Oct 12, 2026 | $0.56 | +0.75% | $0.56 | $0.53 | 5.1K |
| Oct 09, 2026 | $0.55 | +0.00% | $0.58 | $0.55 | 5.9K |
| Oct 08, 2026 | $0.55 | -0.89% | $0.56 | $0.53 | 12.7K |
| Oct 07, 2026 | $0.54 | -7.80% | $0.58 | $0.54 | 8.0K |
| Oct 06, 2026 | $0.58 | +6.28% | $0.59 | $0.53 | 19.6K |
| Oct 05, 2026 | $0.55 | -6.73% | $0.60 | $0.53 | 53.6K |
| Oct 02, 2026 | $0.59 | -7.02% | $0.72 | $0.55 | 349.0K |
| Sep 30, 2026 | $0.61 | +1.71% | $0.65 | $0.58 | 36.7K |
| Sep 28, 2026 | $0.59 | -7.22% | $0.61 | $0.59 | 7.4K |
| Sep 25, 2026 | $0.64 | +3.92% | $0.65 | $0.59 | 51.6K |
Page 1 of 5