indie Semiconductor Inc. (INDI)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.indie.inc
Current Period Close
$1.82
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$2.61
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.78 (-30.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.82 | Oct 08, 2026 | $2.61 | -30.13% |
| Oct 15, 2026 | $2.00 | Oct 07, 2026 | $2.74 | -27.19% |
| Oct 14, 2026 | $2.01 | Oct 06, 2026 | $2.85 | -29.65% |
| Oct 13, 2026 | $2.22 | Oct 05, 2026 | $2.91 | -23.88% |
| Oct 12, 2026 | $2.33 | Oct 02, 2026 | $2.97 | -21.72% |
| Oct 09, 2026 | $2.60 | Oct 01, 2026 | $2.88 | -9.72% |