indie Semiconductor Inc. (INDI)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.indie.inc
Current Period Close
$1.63
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$3.66
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.03 (-55.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.63 | - | - | - |
| Oct 22, 2026 | $1.68 | Apr 24, 2026 | $3.66 | -54.10% |
| Oct 21, 2026 | $1.80 | Apr 23, 2026 | $3.43 | -47.52% |
| Oct 20, 2026 | $1.83 | Apr 22, 2026 | $3.40 | -46.18% |
| Oct 19, 2026 | $1.87 | Apr 21, 2026 | $3.38 | -44.67% |
| Oct 16, 2026 | $1.82 | Apr 20, 2026 | $3.39 | -46.31% |
| Oct 15, 2026 | $2.00 | Apr 17, 2026 | $3.38 | -40.98% |
| Oct 14, 2026 | $2.01 | Apr 16, 2026 | $3.29 | -39.06% |
| Oct 13, 2026 | $2.22 | Apr 15, 2026 | $2.97 | -25.42% |
| Oct 12, 2026 | $2.33 | Apr 14, 2026 | $2.95 | -21.19% |
| Oct 09, 2026 | $2.60 | Apr 13, 2026 | $2.96 | -12.16% |
| Oct 08, 2026 | $2.61 | Apr 10, 2026 | $2.91 | -10.48% |
| Oct 07, 2026 | $2.74 | Apr 09, 2026 | $2.83 | -3.18% |
| Oct 06, 2026 | $2.85 | Apr 08, 2026 | $2.81 | +1.42% |
| Oct 05, 2026 | $2.91 | Apr 07, 2026 | $2.89 | +0.69% |
Page 1 of 9