indie Semiconductor Inc. (INDI)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.indie.inc
Current Period Close
$1.74
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$2.96
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-1.22 (-41.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1.74 | - | - | - |
| Oct 26, 2026 | $1.59 | Sep 29, 2026 | $2.96 | -46.28% |
| Oct 23, 2026 | $1.63 | Sep 25, 2026 | $3.02 | -46.03% |
| Oct 22, 2026 | $1.68 | Sep 24, 2026 | $3.05 | -44.92% |
| Oct 21, 2026 | $1.80 | Sep 23, 2026 | $3.07 | -41.37% |
| Oct 20, 2026 | $1.83 | Sep 22, 2026 | $3.20 | -42.81% |
| Oct 19, 2026 | $1.87 | Sep 21, 2026 | $3.21 | -41.74% |
| Oct 16, 2026 | $1.82 | Sep 18, 2026 | $3.07 | -40.72% |
| Oct 15, 2026 | $2.00 | Sep 17, 2026 | $3.13 | -36.26% |
| Oct 14, 2026 | $2.01 | Sep 16, 2026 | $3.02 | -33.61% |
| Oct 13, 2026 | $2.22 | Sep 15, 2026 | $3.08 | -28.08% |
| Oct 12, 2026 | $2.33 | Sep 14, 2026 | $3.13 | -25.72% |
| Oct 09, 2026 | $2.60 | Sep 11, 2026 | $3.35 | -22.39% |
| Oct 08, 2026 | $2.61 | Sep 10, 2026 | $3.31 | -21.30% |
| Oct 07, 2026 | $2.74 | Sep 09, 2026 | $3.28 | -16.46% |
Page 1 of 2