indie Semiconductor Inc. (INDI)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.indie.inc
Current Period Close
$1.63
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$3.47
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.84 (-53.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.63 | - | - | - |
| Oct 22, 2026 | $1.68 | Jul 24, 2026 | $3.47 | -51.59% |
| Oct 21, 2026 | $1.80 | Jul 23, 2026 | $3.64 | -50.55% |
| Oct 20, 2026 | $1.83 | Jul 22, 2026 | $3.79 | -51.72% |
| Oct 19, 2026 | $1.87 | Jul 21, 2026 | $3.86 | -51.55% |
| Oct 16, 2026 | $1.82 | Jul 20, 2026 | $3.77 | -51.72% |
| Oct 15, 2026 | $2.00 | Jul 17, 2026 | $3.83 | -47.91% |
| Oct 14, 2026 | $2.01 | Jul 16, 2026 | $3.81 | -47.38% |
| Oct 13, 2026 | $2.22 | Jul 15, 2026 | $4.02 | -44.90% |
| Oct 12, 2026 | $2.33 | Jul 14, 2026 | $4.17 | -44.24% |
| Oct 09, 2026 | $2.60 | Jul 13, 2026 | $4.12 | -36.89% |
| Oct 08, 2026 | $2.61 | Jul 10, 2026 | $4.44 | -41.33% |
| Oct 07, 2026 | $2.74 | Jul 09, 2026 | $4.71 | -41.83% |
| Oct 06, 2026 | $2.85 | Jul 08, 2026 | $4.37 | -34.78% |
| Oct 05, 2026 | $2.91 | Jul 07, 2026 | $4.12 | -29.37% |
Page 1 of 5