stockNASDAQ: IMVT • 7 Days Updates
Immunovant Inc. (IMVT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:immunovant.com/investors
Price & Performance Trajectory
Immunovant Inc.NASDAQ: IMVT
Latest Close
$26.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMVT session performance
✓ Latest Close USD
$26.73
Latest session close
$-3.74vs period start
Period Return % % GAIN
-12.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.64 / $26.28
Period range envelope
$4.36channel spread
Total Volume SHARES
9.86M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $26.73 | -2.84% | $27.42 | $26.28 | 1.46M |
| Oct 15, 2026 | $27.51 | -1.40% | $28.33 | $27.48 | 1.65M |
| Oct 14, 2026 | $27.90 | -2.82% | $28.77 | $27.84 | 1.77M |
| Oct 13, 2026 | $28.71 | -2.61% | $29.64 | $28.70 | 1.24M |
| Oct 12, 2026 | $29.48 | -3.25% | $30.60 | $28.61 | 2.24M |
| Oct 09, 2026 | $30.47 | +0.69% | $30.64 | $30.07 | 1.49M |