stockNASDAQ: IMVT • 6 Months Updates
Immunovant Inc. (IMVT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:immunovant.com/investors
Price & Performance Trajectory
Immunovant Inc.NASDAQ: IMVT
Latest Close
$28.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMVT session performance
✓ Latest Close USD
$28.41
Latest session close
$-0.21vs period start
Period Return % % GAIN
-0.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.42 / $25.75
Period range envelope
$19.67channel spread
Total Volume SHARES
194.36M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $28.41 | -2.37% | $28.93 | $28.15 | 640.6K |
| Oct 22, 2026 | $29.10 | +2.54% | $29.12 | $27.98 | 1.16M |
| Oct 21, 2026 | $28.38 | -0.73% | $29.15 | $28.05 | 1.49M |
| Oct 20, 2026 | $28.59 | +3.51% | $29.12 | $27.62 | 1.44M |
| Oct 19, 2026 | $27.62 | +3.33% | $27.84 | $26.53 | 1.38M |
| Oct 16, 2026 | $26.73 | -2.84% | $27.42 | $26.28 | 1.46M |
| Oct 15, 2026 | $27.51 | -1.40% | $28.33 | $27.48 | 1.65M |
| Oct 14, 2026 | $27.90 | -2.82% | $28.77 | $27.84 | 1.77M |
| Oct 13, 2026 | $28.71 | -2.61% | $29.64 | $28.70 | 1.24M |
| Oct 12, 2026 | $29.48 | -3.25% | $30.60 | $28.61 | 2.24M |
| Oct 09, 2026 | $30.47 | +0.69% | $30.64 | $30.07 | 1.49M |
| Oct 08, 2026 | $30.26 | -5.56% | $31.50 | $29.80 | 1.76M |
| Oct 07, 2026 | $32.04 | -0.22% | $32.75 | $31.58 | 1.13M |
| Oct 06, 2026 | $32.11 | -3.43% | $33.51 | $31.36 | 1.67M |
| Oct 05, 2026 | $33.25 | -1.10% | $33.99 | $32.98 | 1.10M |
Page 1 of 9