stockNASDAQ: IMVT • 28 Days Updates
Immunovant Inc. (IMVT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:immunovant.com/investors
Price & Performance Trajectory
Immunovant Inc.NASDAQ: IMVT
Latest Close
$32.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMVT session performance
✓ Latest Close USD
$32.04
Latest session close
$-6.06vs period start
Period Return % % GAIN
-15.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.93 / $31.36
Period range envelope
$7.57channel spread
Total Volume SHARES
29.85M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $32.04 | -0.22% | $32.75 | $31.58 | 1.13M |
| Oct 06, 2026 | $32.11 | -3.43% | $33.51 | $31.36 | 1.67M |
| Oct 05, 2026 | $33.25 | -1.10% | $33.99 | $32.98 | 1.10M |
| Oct 02, 2026 | $33.62 | -0.09% | $34.24 | $33.21 | 959.4K |
| Sep 30, 2026 | $33.78 | +0.96% | $34.20 | $33.12 | 1.43M |
| Sep 29, 2026 | $33.46 | -0.09% | $33.53 | $32.45 | 1.31M |
| Sep 28, 2026 | $33.49 | +0.57% | $33.77 | $32.65 | 1.23M |
| Sep 25, 2026 | $33.30 | -2.06% | $34.22 | $33.17 | 2.35M |
| Sep 24, 2026 | $34.00 | -1.56% | $34.55 | $33.35 | 1.48M |
| Sep 23, 2026 | $34.54 | -7.37% | $37.00 | $33.60 | 3.65M |
| Sep 22, 2026 | $37.29 | +0.30% | $38.15 | $36.84 | 2.26M |
| Sep 21, 2026 | $37.18 | +0.62% | $37.49 | $36.55 | 1.03M |
| Sep 18, 2026 | $36.95 | -1.86% | $38.35 | $36.80 | 2.94M |
| Sep 17, 2026 | $37.65 | +3.49% | $37.68 | $36.54 | 1.33M |
| Sep 16, 2026 | $36.38 | -0.74% | $37.22 | $36.11 | 1.17M |
Page 1 of 2