stockNASDAQ: IMVT • 3 Months Updates
Immunovant Inc. (IMVT) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:immunovant.com/investors
Price & Performance Trajectory
Immunovant Inc.NASDAQ: IMVT
Latest Close
$26.73
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMVT session performance
✓ Latest Close USD
$26.73
Latest session close
$-13.19vs period start
Period Return % % GAIN
-33.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.42 / $26.28
Period range envelope
$19.14channel spread
Total Volume SHARES
81.99M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $26.73 | -2.84% | $27.42 | $26.28 | 1.46M |
| Oct 15, 2026 | $27.51 | -1.40% | $28.33 | $27.48 | 1.65M |
| Oct 14, 2026 | $27.90 | -2.82% | $28.77 | $27.84 | 1.77M |
| Oct 13, 2026 | $28.71 | -2.61% | $29.64 | $28.70 | 1.24M |
| Oct 12, 2026 | $29.48 | -3.25% | $30.60 | $28.61 | 2.24M |
| Oct 09, 2026 | $30.47 | +0.69% | $30.64 | $30.07 | 1.49M |
| Oct 08, 2026 | $30.26 | -5.56% | $31.50 | $29.80 | 1.76M |
| Oct 07, 2026 | $32.04 | -0.22% | $32.75 | $31.58 | 1.13M |
| Oct 06, 2026 | $32.11 | -3.43% | $33.51 | $31.36 | 1.67M |
| Oct 05, 2026 | $33.25 | -1.10% | $33.99 | $32.98 | 1.10M |
| Oct 02, 2026 | $33.62 | -0.09% | $34.24 | $33.21 | 959.4K |
| Sep 30, 2026 | $33.78 | +0.96% | $34.20 | $33.12 | 1.43M |
| Sep 29, 2026 | $33.46 | -0.09% | $33.53 | $32.45 | 1.31M |
| Sep 28, 2026 | $33.49 | +0.57% | $33.77 | $32.65 | 1.23M |
| Sep 25, 2026 | $33.30 | -2.06% | $34.22 | $33.17 | 2.35M |
Page 1 of 5